狗币

DOGE · 美元计价

$0.07663

≈ ￥0.505758

-0.83% (-$0.00)

更新于 2026-10-25 18:10:04

24H 最高

$0.07807

24H 最低

$0.07478

今日开盘

$0.07727

24H 成交量

$3,480.27万

流通市值

$120.64亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80367.3	$8.10万	$7.92万	$7.74亿	$1.62兆	-0.30%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.07亿	$715.68亿	-0.01%
3	ETH以太坊	$2328.74	$2,373.32	$2,282.46	$4.75亿	$2,871.49亿	-1.60%
4	SOLSolana	$100.91	$102.77	$98.62	$1.42亿	$600.77亿	-0.52%
5	ZEC大零币	$1190.24	$1,225.95	$1,118.55	$1.27亿	$204.90亿	3.52%
6	NEARNEAR Protocol	$4.402	$4.54	$4.25	$1.04亿	$58.31亿	-1.35%
7	XRPXRP (瑞波币)	$1.2949	$1.32	$1.25	$1.04亿	$825.28亿	1.51%
8	BNB币安币	$738.31	$748.65	$718.00	$8,749.57万	$979.87亿	0.75%
9	AIArtificial Inu	$0.0194	$0.0212	$0.0191	$6,964.93万	$252.49万	-6.28%
10	USD1USD1	$0.99988	$0.99998	$0.99984	$6,473.49万	$39.42亿	-0.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,784.39万	$24.68亿	0.00%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$4,361.97万	$225.97万	0.69%
13	WLDWorldcoin	$0.4456	$0.4742	$0.4299	$3,803.59万	$17.41亿	-4.42%
14	SUISui	$0.9127	$0.9529	$0.904	$3,632.45万	$37.96亿	-3.21%
15	DOGE狗币	$0.07663	$0.07807	$0.07478	$3,480.27万	$120.64亿	-0.83%
16	BMTBubblemaps	$0.03176	$0.04495	$0.03057	$3,059.31万	$2,410.32万	-17.42%
17	ENAEthena	$0.1906	$0.1973	$0.1839	$2,702.25万	$25.93亿	0.95%
18	UNIUniswap	$6.712	$6.90	$6.52	$2,472.17万	$42.45亿	-1.79%
19	XAUTTether Gold	$3990.6	$3,997.16	$3,976.19	$2,030.00万	$32.29亿	-0.05%
20	LINKChainlink	$11.329	$11.66	$11.20	$2,010.19万	$87.83亿	-2.02%